Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	1972	1983	1958	1966	-5.60(-0.28%)
Nov 29, 2017	1979	1989	1961	1972	-6.34(-0.32%)
Nov 28, 2017	1971	1981	1965	1978	+13.96(+0.71%)
Nov 27, 2017	1967	1973	1960	1964	-5.37(-0.27%)
Nov 24, 2017	1970	1975	1963	1970	+5.81(+0.30%)
Nov 22, 2017	1972	1976	1959	1964	-4.16(-0.21%)
Nov 21, 2017	1965	1973	1959	1968	+18.21(+0.93%)
Nov 20, 2017	1947	1957	1940	1950	+16.60(+0.86%)
Nov 17, 2017	1929	1940	1924	1933	-4.53(-0.23%)
Nov 16, 2017	1931	1942	1925	1938	+13.44(+0.70%)
Nov 15, 2017	1915	1928	1905	1924	-13.94(-0.72%)
Nov 14, 2017	1944	1949	1933	1938	-12.95(-0.66%)
Nov 13, 2017	1933	1954	1930	1951	+11.56(+0.60%)
Nov 10, 2017	1938	1947	1933	1940	-6.32(-0.32%)
Nov 09, 2017	1946	1956	1931	1946	-24.97(-1.27%)
Nov 08, 2017	1968	1978	1957	1971	+2.99(+0.15%)
Nov 07, 2017	1973	1982	1952	1968	-3.61(-0.18%)
Nov 06, 2017	1974	1978	1962	1972	+3.58(+0.18%)
Nov 03, 2017	1968	1974	1959	1968	+0.79(+0.04%)
Nov 02, 2017	1969	1974	1958	1967	+12.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.