Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1637	1656	1635	1652	+4.80(+0.29%)
Nov 29, 2018	1649	1658	1638	1647	-3.87(-0.23%)
Nov 28, 2018	1638	1653	1620	1651	+9.95(+0.61%)
Nov 27, 2018	1658	1664	1633	1641	-20.58(-1.24%)
Nov 26, 2018	1644	1671	1639	1662	+36.85(+2.27%)
Nov 23, 2018	1620	1631	1615	1625	+0.04(+0.00%)
Nov 21, 2018	1625	1625	1625	1625	+25.10(+1.57%)
Nov 20, 2018	1608	1617	1593	1600	-13.28(-0.82%)
Nov 19, 2018	1614	1632	1599	1613	-5.16(-0.32%)
Nov 16, 2018	1608	1627	1600	1618	-5.47(-0.34%)
Nov 15, 2018	1615	1630	1596	1624	-1.67(-0.10%)
Nov 14, 2018	1640	1647	1616	1625	+8.13(+0.50%)
Nov 13, 2018	1614	1635	1606	1617	+8.48(+0.53%)
Nov 12, 2018	1623	1631	1604	1609	-18.56(-1.14%)
Nov 09, 2018	1630	1642	1617	1627	-9.54(-0.58%)
Nov 08, 2018	1645	1652	1628	1637	-28.67(-1.72%)
Nov 07, 2018	1655	1668	1647	1666	+13.36(+0.81%)
Nov 06, 2018	1647	1657	1639	1652	+18.42(+1.13%)
Nov 05, 2018	1629	1643	1624	1634	+2.02(+0.12%)
Nov 02, 2018	1653	1660	1617	1632	-13.88(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.