Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	1762	1780	1728	1734	-53.16(-2.98%)
Nov 27, 2020	1786	1800	1780	1787	-17.81(-0.99%)
Nov 25, 2020	1797	1813	1781	1805	-26.00(-1.42%)
Nov 24, 2020	1817	1838	1805	1831	+35.60(+1.98%)
Nov 23, 2020	1792	1805	1781	1795	+27.86(+1.58%)
Nov 20, 2020	1769	1778	1758	1767	+11.51(+0.66%)
Nov 19, 2020	1752	1764	1742	1756	-7.34(-0.42%)
Nov 18, 2020	1759	1789	1752	1763	+4.26(+0.24%)
Nov 17, 2020	1754	1770	1742	1759	-6.69(-0.38%)
Nov 16, 2020	1753	1771	1742	1765	+43.86(+2.55%)
Nov 13, 2020	1696	1727	1692	1721	+39.87(+2.37%)
Nov 12, 2020	1700	1705	1675	1682	-36.27(-2.11%)
Nov 11, 2020	1729	1738	1710	1718	+5.06(+0.30%)
Nov 10, 2020	1690	1723	1687	1713	+43.33(+2.60%)
Nov 09, 2020	1683	1701	1663	1670	+49.46(+3.05%)
Nov 06, 2020	1617	1636	1604	1620	+7.90(+0.49%)
Nov 05, 2020	1598	1619	1585	1612	+44.56(+2.84%)
Nov 04, 2020	1575	1584	1557	1568	-14.66(-0.93%)
Nov 03, 2020	1567	1596	1563	1582	+37.15(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.