Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1413	1442	1396	1425	-0.11(-0.01%)
Nov 27, 2009	1392	1438	1389	1425	-30.68(-2.11%)
Nov 25, 2009		1456	1456	1456	+14.58(+1.01%)
Nov 24, 2009	1444	1466	1425	1442	-14.77(-1.01%)
Nov 23, 2009	1455	1492	1446	1456	+21.67(+1.51%)
Nov 20, 2009	1425	1455	1419	1435	-15.62(-1.08%)
Nov 19, 2009	1455	1476	1428	1450	-31.19(-2.11%)
Nov 18, 2009	1491	1505	1464	1481	-10.19(-0.68%)
Nov 17, 2009	1460	1498	1453	1492	+16.07(+1.09%)
Nov 16, 2009	1443	1492	1445	1476	+30.77(+2.13%)
Nov 13, 2009	1417	1462	1417	1445	+23.53(+1.66%)
Nov 12, 2009	1453	1469	1415	1421	-35.02(-2.40%)
Nov 11, 2009	1445	1478	1430	1456	+24.36(+1.70%)
Nov 10, 2009	1424	1454	1402	1432	+7.53(+0.53%)
Nov 09, 2009	1398	1434	1391	1424	+45.37(+3.29%)
Nov 06, 2009	1345	1399	1332	1379	+40.74(+3.04%)
Nov 05, 2009	1312	1357	1304	1338	+42.86(+3.31%)
Nov 04, 2009	1307	1335	1283	1295	+13.93(+1.09%)
Nov 03, 2009	1251	1291	1237	1281	+14.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.