Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	1581	1590	1545	1559	-29.44(-1.85%)
Nov 27, 2020	1592	1603	1575	1588	-1.77(-0.11%)
Nov 26, 2020	1601	1611	1571	1590	-0.06(-0.00%)
Nov 25, 2020	1601	1611	1571	1590	-17.68(-1.10%)
Nov 24, 2020	1602	1625	1581	1608	+25.13(+1.59%)
Nov 23, 2020	1566	1594	1554	1583	+29.34(+1.89%)
Nov 20, 2020	1560	1572	1539	1553	-10.55(-0.67%)
Nov 19, 2020	1556	1578	1537	1564	+1.63(+0.10%)
Nov 18, 2020	1582	1600	1553	1562	-9.93(-0.63%)
Nov 17, 2020	1558	1586	1538	1572	+2.50(+0.16%)
Nov 16, 2020	1559	1582	1536	1570	+36.44(+2.38%)
Nov 13, 2020	1513	1544	1504	1533	+32.85(+2.19%)
Nov 12, 2020	1516	1529	1484	1500	-25.49(-1.67%)
Nov 11, 2020	1539	1549	1501	1526	-7.58(-0.49%)
Nov 10, 2020	1503	1553	1492	1533	+42.53(+2.85%)
Nov 09, 2020	1546	1579	1476	1491	+32.41(+2.22%)
Nov 06, 2020	1473	1487	1446	1458	-10.65(-0.72%)
Nov 05, 2020	1451	1490	1442	1469	+33.85(+2.36%)
Nov 04, 2020	1434	1468	1403	1435	-11.95(-0.83%)
Nov 03, 2020	1436	1462	1418	1447	+32.41(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.