Date	Open	High	Low	Close	Change (%)
Nov 30, 2021	1638	1641	1634	1635	-6.03(-0.37%)
Nov 29, 2021	1646	1647	1639	1641	-3.79(-0.23%)
Nov 26, 2021	1644	1646	1639	1644	-5.98(-0.36%)
Nov 25, 2021	1650	1651	1649	1650	+0.75(+0.05%)
Nov 24, 2021	1651	1651	1647	1650	-1.37(-0.08%)
Nov 23, 2021	1652	1654	1649	1651	-1.18(-0.07%)
Nov 22, 2021	1655	1656	1651	1652	-1.76(-0.11%)
Nov 19, 2021	1656	1656	1653	1654	-0.98(-0.06%)
Nov 18, 2021	1654	1656	1655	1655	+1.05(+0.06%)
Nov 17, 2021	1655	1657	1653	1654	-2.66(-0.16%)
Nov 16, 2021	1657	1658	1654	1657	-1.10(-0.07%)
Nov 15, 2021	1658	1660	1655	1658	-0.96(-0.06%)
Nov 12, 2021	1661	1661	1655	1659	-0.50(-0.03%)
Nov 11, 2021	1672	1674	1658	1659	-13.68(-0.82%)
Nov 10, 2021	1675	1673	1673	1673	-2.92(-0.17%)
Nov 09, 2021	1674	1676	1673	1676	+1.45(+0.09%)
Nov 08, 2021	1674	1677	1671	1674	+0.89(+0.05%)
Nov 05, 2021	1666	1676	1665	1673	+6.42(+0.39%)
Nov 04, 2021	1667	1669	1663	1667	-0.16(-0.01%)
Nov 03, 2021	1664	1669	1663	1667	+2.41(+0.14%)
Nov 02, 2021	1661	1667	1661	1665	+2.80(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.