Date	Open	High	Low	Close	Change (%)
Nov 30, 2023	2793	2844	2760	2803	+16.88(+0.61%)
Nov 29, 2023	2717	2795	2717	2786	+70.08(+2.58%)
Nov 28, 2023	2751	2765	2715	2716	-49.53(-1.79%)
Nov 27, 2023	2740	2792	2722	2766	+41.83(+1.54%)
Nov 24, 2023	2738	2741	2714	2724	+4.40(+0.16%)
Nov 23, 2023	2689	2724	2683	2720	+46.97(+1.76%)
Nov 22, 2023	2646	2690	2638	2673	+19.81(+0.75%)
Nov 21, 2023	2712	2715	2651	2653	-56.50(-2.09%)
Nov 20, 2023	2697	2725	2692	2709	-7.71(-0.28%)
Nov 17, 2023	2744	2744	2705	2717	+3.67(+0.14%)
Nov 16, 2023	2739	2748	2711	2713	-36.33(-1.32%)
Nov 15, 2023	2694	2752	2694	2750	+40.73(+1.50%)
Nov 14, 2023	2659	2711	2659	2709	+51.01(+1.92%)
Nov 13, 2023	2678	2684	2646	2658	-20.92(-0.78%)
Nov 10, 2023	2730	2747	2664	2679	-43.66(-1.60%)
Nov 09, 2023	2744	2766	2723	2723	+10.64(+0.39%)
Nov 08, 2023	2690	2741	2678	2712	+28.62(+1.07%)
Nov 07, 2023	2688	2709	2661	2683	-0.37(-0.01%)
Nov 06, 2023	2734	2734	2672	2684	-34.49(-1.27%)
Nov 03, 2023	2679	2724	2679	2718	+56.87(+2.14%)
Nov 02, 2023	2569	2672	2569	2661	+97.24(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.