Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1548	1580	1527	1563	+58.18(+3.87%)
Nov 29, 2011	1505	1528	1486	1505	-5.19(-0.34%)
Nov 28, 2011	1499	1530	1487	1510	+51.61(+3.54%)
Nov 25, 2011	1456	1487	1449	1458	-8.71(-0.59%)
Nov 24, 2011	350.58	1476	1465	1467	+0.67(+0.05%)
Nov 23, 2011	1490	1501	1458	1466	-38.01(-2.53%)
Nov 22, 2011	1496	1527	1486	1504	-6.05(-0.40%)
Nov 21, 2011	1508	1533	1485	1510	-28.08(-1.83%)
Nov 18, 2011	1545	1559	1522	1539	+2.06(+0.13%)
Nov 17, 2011	1555	1573	1521	1536	-22.32(-1.43%)
Nov 16, 2011	1572	1597	1550	1559	-31.36(-1.97%)
Nov 15, 2011	1570	1604	1560	1590	+10.41(+0.66%)
Nov 14, 2011	1582	1603	1563	1580	-12.83(-0.81%)
Nov 11, 2011	1570	1606	1562	1593	+38.05(+2.45%)
Nov 10, 2011	1559	1579	1529	1555	+11.25(+0.73%)
Nov 09, 2011	1564	1585	1533	1543	-62.95(-3.92%)
Nov 08, 2011	1600	1618	1568	1606	+14.32(+0.90%)
Nov 07, 2011	1589	1610	1562	1592	+1.27(+0.08%)
Nov 04, 2011	1576	1606	1561	1591	-3.31(-0.21%)
Nov 03, 2011	1574	1608	1546	1594	+28.40(+1.81%)
Nov 02, 2011	1558	1587	1540	1566	+25.40(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.