Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	3327	3371	3317	3343	-17.66(-0.53%)
Nov 29, 2012	3329	3387	3315	3361	+15.21(+0.45%)
Nov 28, 2012	3234	3362	3253	3346	+65.97(+2.01%)
Nov 27, 2012	3246	3332	3267	3280	-3.71(-0.11%)
Nov 26, 2012	3285	3338	3247	3284	-35.61(-1.07%)
Nov 24, 2012	3268	3343	3294	3319	+0.00(+0.00%)
Nov 23, 2012	3268	3343	3294	3319	+32.23(+0.98%)
Nov 21, 2012		3287	3287	3287	+10.00(+0.31%)
Nov 20, 2012	3266	3319	3247	3277	-25.41(-0.77%)
Nov 19, 2012	3204	3331	3217	3302	+104.59(+3.27%)
Nov 16, 2012	3165	3231	3146	3198	+9.64(+0.30%)
Nov 15, 2012	3140	3220	3147	3188	+15.61(+0.49%)
Nov 14, 2012	3258	3303	3162	3173	-102.82(-3.14%)
Nov 13, 2012	3172	3310	3178	3275	+116.81(+3.70%)
Nov 12, 2012	3203	3220	3147	3159	-20.47(-0.64%)
Nov 09, 2012	3158	3208	3132	3179	+8.56(+0.27%)
Nov 08, 2012	3214	3263	3154	3170	-78.01(-2.40%)
Nov 07, 2012	3208	3283	3201	3248	+4.34(+0.13%)
Nov 06, 2012	3187	3272	3204	3244	+42.00(+1.31%)
Nov 05, 2012	3152	3221	3152	3202	+21.07(+0.66%)
Nov 02, 2012	3218	3283	3165	3181	-38.71(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.