Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	3876	3937	3884	3889	-12.32(-0.32%)
Nov 27, 2013		3902	3902	3902	+2.65(+0.07%)
Nov 26, 2013	3853	3921	3877	3899	+13.99(+0.36%)
Nov 25, 2013	3836	3899	3830	3885	+33.28(+0.86%)
Nov 22, 2013	3807	3881	3787	3852	+25.97(+0.68%)
Nov 21, 2013	3762	3835	3760	3826	+30.99(+0.82%)
Nov 20, 2013	3821	3857	3775	3795	-64.72(-1.68%)
Nov 19, 2013	3865	3988	3842	3859	-35.32(-0.91%)
Nov 18, 2013	3869	3945	3866	3895	-3.62(-0.09%)
Nov 15, 2013	3831	3902	3836	3898	+34.89(+0.90%)
Nov 14, 2013	3818	3880	3810	3864	+64.97(+1.71%)
Nov 12, 2013	3753	3822	3762	3799	+9.69(+0.26%)
Nov 11, 2013	3672	3799	3694	3789	+68.70(+1.85%)
Nov 08, 2013	3656	3735	3682	3720	+37.20(+1.01%)
Nov 07, 2013	3707	3775	3671	3683	-42.13(-1.13%)
Nov 06, 2013	3708	3753	3693	3725	+0.01(+0.00%)
Nov 05, 2013	3694	3751	3682	3725	-19.90(-0.53%)
Nov 04, 2013	3680	3761	3701	3745	+39.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.