Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	791.09	806.46	770.16	795.31	-0.78(-0.10%)
Nov 27, 2008	737.20	802.92	730.29	796.09	+0.00(+0.00%)
Nov 26, 2008	737.20	802.92	730.29	796.09	+46.80(+6.25%)
Nov 25, 2008	762.27	775.51	719.53	749.29	-6.38(-0.84%)
Nov 24, 2008	707.61	768.89	688.78	755.67	+60.99(+8.78%)
Nov 21, 2008	674.91	709.17	637.47	694.68	+35.61(+5.40%)
Nov 20, 2008	685.10	718.84	649.59	659.07	-34.99(-5.04%)
Nov 19, 2008	729.34	750.32	688.90	694.06	-47.54(-6.41%)
Nov 18, 2008	753.66	772.66	716.48	741.60	-9.89(-1.32%)
Nov 17, 2008	746.58	779.04	731.09	751.49	-9.44(-1.24%)
Nov 14, 2008	779.14	808.27	746.49	760.93	-34.28(-4.31%)
Nov 13, 2008	749.03	802.30	702.38	795.21	+47.56(+6.36%)
Nov 12, 2008	770.22	789.21	742.25	747.64	-35.83(-4.57%)
Nov 11, 2008	798.17	817.69	767.51	783.48	-26.21(-3.24%)
Nov 10, 2008	846.47	853.50	797.20	809.69	-12.89(-1.57%)
Nov 07, 2008	813.50	842.30	799.64	822.58	+22.43(+2.80%)
Nov 06, 2008	818.04	840.34	791.07	800.15	-31.78(-3.82%)
Nov 05, 2008	875.50	887.23	826.55	831.93	-47.95(-5.45%)
Nov 04, 2008	864.02	898.01	843.63	879.88	+30.57(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.