Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1192	1210	1179	1199	+2.83(+0.24%)
Nov 27, 2009	1180	1211	1174	1196	-23.54(-1.93%)
Nov 25, 2009		1219	1219	1219	+6.29(+0.52%)
Nov 24, 2009	1213	1223	1196	1213	-1.72(-0.14%)
Nov 23, 2009	1199	1230	1195	1215	+25.10(+2.11%)
Nov 20, 2009	1187	1202	1175	1190	-9.45(-0.79%)
Nov 19, 2009	1209	1219	1184	1199	-21.38(-1.75%)
Nov 18, 2009	1224	1235	1201	1220	-10.48(-0.85%)
Nov 17, 2009	1226	1243	1213	1231	+0.43(+0.03%)
Nov 16, 2009	1214	1243	1210	1230	+19.04(+1.57%)
Nov 13, 2009	1195	1218	1184	1211	+21.04(+1.77%)
Nov 12, 2009	1205	1218	1182	1190	-16.02(-1.33%)
Nov 11, 2009	1216	1228	1194	1206	+0.49(+0.04%)
Nov 10, 2009	1215	1229	1196	1206	-8.77(-0.72%)
Nov 09, 2009	1199	1223	1192	1215	+23.64(+1.98%)
Nov 06, 2009	1178	1205	1167	1191	+0.80(+0.07%)
Nov 05, 2009	1174	1200	1164	1190	+26.43(+2.27%)
Nov 04, 2009	1166	1186	1150	1164	+3.47(+0.30%)
Nov 03, 2009	1149	1170	1135	1160	+4.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.