Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.68	20.42	19.42	20.39	1,721,188	+0.81(+4.14%)
Nov 29, 2022	19.65	19.91	19.45	19.58	1,435,750	+0.13(+0.67%)
Nov 28, 2022	19.61	19.94	19.30	19.45	1,868,869	-0.38(-1.92%)
Nov 25, 2022	19.52	19.96	19.45	19.83	834,082	+0.19(+0.97%)
Nov 23, 2022	19.57	19.87	19.41	19.64	1,310,908	+0.10(+0.51%)
Nov 22, 2022	19.23	19.56	18.68	19.54	1,764,381	+0.45(+2.36%)
Nov 21, 2022	19.66	19.99	19.06	19.09	2,537,331	-0.82(-4.12%)
Nov 18, 2022	20.60	20.60	19.67	19.91	1,991,795	-0.35(-1.73%)
Nov 17, 2022	20.05	20.50	19.84	20.26	2,122,944	-0.08(-0.39%)
Nov 16, 2022	21.00	21.08	20.28	20.34	3,498,063	-0.99(-4.64%)
Nov 15, 2022	21.93	22.16	21.11	21.33	3,467,924	-0.19(-0.88%)
Nov 14, 2022	21.92	22.63	21.48	21.52	2,141,216	-0.65(-2.93%)
Nov 11, 2022	21.08	22.18	21.08	22.17	3,160,919	+1.31(+6.28%)
Nov 10, 2022	20.70	20.97	20.30	20.86	4,693,210	+0.95(+4.77%)
Nov 09, 2022	19.43	20.56	19.04	19.91	6,641,312	+0.23(+1.17%)
Nov 08, 2022	18.41	19.99	18.00	19.68	14,840,673	-4.12(-17.31%)
Nov 07, 2022	23.98	24.03	22.82	23.80	3,638,821	+0.07(+0.27%)
Nov 04, 2022	23.68	24.31	23.22	23.73	2,623,733	+0.56(+2.44%)
Nov 03, 2022	22.52	23.43	22.39	23.17	1,867,729	+0.43(+1.89%)
Nov 02, 2022	23.60		22.68	22.74	2,188,307	-1.19(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.