Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.19	14.94	14.11	14.86	12,718,433	+0.82(+5.87%)
Nov 27, 2015	14.12	14.22	13.91	14.03	6,832,736	-0.42(-2.90%)
Nov 25, 2015	14.29	14.45	14.45	14.45	5,522,825	-0.07(-0.50%)
Nov 24, 2015	14.38	14.64	14.19	14.53	7,787,140	+0.36(+2.51%)
Nov 23, 2015	14.15	14.26	13.90	14.17	6,578,122	-0.10(-0.68%)
Nov 20, 2015	14.61	14.67	14.19	14.27	9,176,541	-0.30(-2.05%)
Nov 19, 2015	14.36	14.61	14.23	14.57	8,394,133	+0.34(+2.38%)
Nov 18, 2015	13.72	14.30	13.57	14.23	9,134,891	+0.61(+4.44%)
Nov 17, 2015	14.13	14.26	13.44	13.62	10,348,117	-0.61(-4.25%)
Nov 16, 2015	14.19	14.45	14.12	14.23	8,010,271	+0.10(+0.74%)
Nov 13, 2015	13.98	14.13	13.90	14.12	5,844,784	+0.14(+0.98%)
Nov 12, 2015	14.02	14.42	13.78	13.98	9,101,293	-0.37(-2.59%)
Nov 11, 2015	14.19	14.39	14.07	14.36	5,100,451	+0.27(+1.89%)
Nov 10, 2015	14.14	14.36	13.95	14.09	6,643,315	-0.32(-2.24%)
Nov 09, 2015	14.11	14.48	13.93	14.41	9,041,558	+0.26(+1.82%)
Nov 06, 2015	13.71	14.28	13.56	14.15	13,105,538	+0.03(+0.23%)
Nov 05, 2015	15.30	15.30	13.93	14.12	18,502,008	-1.22(-7.94%)
Nov 04, 2015	15.62	15.74	15.27	15.34	6,519,418	-0.17(-1.09%)
Nov 03, 2015	15.61	15.73	15.24	15.51	7,637,910	-0.33(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.