Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.55	51.45	50.19	51.38	12,554,138	+0.30(+0.58%)
Nov 27, 2020	49.91	51.20	49.58	51.08	4,293,249	+0.61(+1.21%)
Nov 25, 2020	50.36	50.78	50.06	50.47	8,320,082	+0.79(+1.60%)
Nov 24, 2020	50.06	50.41	49.39	49.67	13,096,273	-1.58(-3.08%)
Nov 23, 2020	53.18	53.47	51.17	51.25	10,393,326	-2.59(-4.82%)
Nov 20, 2020	54.17	54.49	53.39	53.85	6,119,246	+0.21(+0.39%)
Nov 19, 2020	53.24	53.71	52.78	53.64	8,027,248	-0.13(-0.24%)
Nov 18, 2020	56.25	56.25	53.71	53.77	6,790,097	-2.59(-4.60%)
Nov 17, 2020	57.09	57.42	56.28	56.36	4,876,161	-1.00(-1.74%)
Nov 16, 2020	57.12	57.75	56.70	57.36	4,010,085	-0.03(-0.06%)
Nov 13, 2020	57.65	57.69	57.07	57.39	3,952,528	+0.60(+1.06%)
Nov 12, 2020	57.65	57.84	56.66	56.79	6,110,672	-0.53(-0.93%)
Nov 11, 2020	56.17	57.35	55.30	57.32	9,224,532	+0.65(+1.14%)
Nov 10, 2020	57.25	57.63	56.12	56.68	8,160,999	-0.98(-1.70%)
Nov 09, 2020	56.12	58.09	54.91	57.66	12,325,853	-1.86(-3.13%)
Nov 06, 2020	59.73	59.79	58.96	59.52	5,340,945	+0.25(+0.43%)
Nov 05, 2020	58.47	59.66	58.26	59.26	9,740,906	+2.42(+4.26%)
Nov 04, 2020	58.23	58.41	56.72	56.84	9,633,436	-1.39(-2.38%)
Nov 03, 2020	56.86	58.74	56.86	58.23	8,550,957	+1.69(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.