Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.03	18.03	18.03	18.03	112	+0.15(+0.83%)
Nov 27, 2019	17.97	17.97	17.84	17.88	561	+0.07(+0.42%)
Nov 26, 2019	17.82	17.82	17.81	17.81	1,046	-0.08(-0.47%)
Nov 25, 2019	17.89	17.89	17.89	17.89	246	-0.10(-0.58%)
Nov 22, 2019	17.99	17.99	17.93	17.99	1,122	+0.07(+0.41%)
Nov 21, 2019	17.92	17.92	17.92	17.92	332	+0.09(+0.49%)
Nov 20, 2019	17.83	17.83	17.83	17.83	1,023	-0.25(-1.37%)
Nov 19, 2019		18.08	18.08	18.08	250	+0.00(+0.00%)
Nov 18, 2019	18.08	18.08	18.08	18.08	780	-0.14(-0.79%)
Nov 15, 2019	18.27	18.27	17.98	18.23	897	+0.08(+0.42%)
Nov 14, 2019		18.15	18.15	18.15	4	+0.00(+0.00%)
Nov 13, 2019	18.01	18.19	18.01	18.15	2,545	-0.14(-0.78%)
Nov 12, 2019	18.27	18.29	18.27	18.29	869	-0.11(-0.61%)
Nov 11, 2019	18.27	18.54	18.18	18.41	3,036	-0.24(-1.28%)
Nov 08, 2019		18.64	18.64	18.64	47	+0.00(+0.00%)
Nov 07, 2019	18.30	18.64	18.30	18.64	458	+0.03(+0.17%)
Nov 06, 2019	18.61	18.61	18.61	18.61	457	-0.05(-0.29%)
Nov 05, 2019	18.61	18.67	18.61	18.67	1,290	+0.07(+0.36%)
Nov 04, 2019	18.66	18.66	18.60	18.60	3,205	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.