Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.27	25.31	24.96	25.20	321,521	-0.15(-0.61%)
Nov 29, 2006	25.40	25.51	25.00	25.35	338,272	+0.13(+0.52%)
Nov 28, 2006	25.07	25.25	24.96	25.22	192,824	+0.19(+0.76%)
Nov 27, 2006	25.93	25.93	25.01	25.03	389,084	-0.95(-3.64%)
Nov 24, 2006	25.87	26.12	25.84	25.98	42,014	-0.09(-0.34%)
Nov 22, 2006	26.26	26.26	25.84	26.06	183,861	-0.12(-0.48%)
Nov 21, 2006	26.04	26.27	25.84	26.19	184,330	+0.12(+0.45%)
Nov 20, 2006	26.15	26.28	25.85	26.07	309,534	-0.07(-0.25%)
Nov 17, 2006	26.24	26.24	25.84	26.14	170,889	-0.10(-0.39%)
Nov 16, 2006	26.25	26.25	25.90	26.24	178,442	+0.15(+0.59%)
Nov 15, 2006	25.69	26.09	25.60	26.09	264,841	+0.43(+1.66%)
Nov 14, 2006	25.27	25.67	24.98	25.66	265,608	+0.39(+1.54%)
Nov 13, 2006	25.05	25.42	24.86	25.27	272,033	+0.24(+0.97%)
Nov 10, 2006	24.61	25.04	24.57	25.03	181,915	+0.40(+1.64%)
Nov 09, 2006	25.28	25.28	24.53	24.63	226,748	-0.59(-2.33%)
Nov 08, 2006	25.05	25.43	24.86	25.21	150,748	+0.07(+0.29%)
Nov 07, 2006	24.91	25.49	24.88	25.14	346,778	+0.22(+0.88%)
Nov 06, 2006	24.79	25.03	24.66	24.92	250,496	+0.20(+0.80%)
Nov 03, 2006	24.73	24.94	24.56	24.72	249,188	+0.01(+0.06%)
Nov 02, 2006	24.58	24.81	24.51	24.71	210,739	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.