Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	85.03	85.95	84.66	85.88	2,547,386	+1.14(+1.35%)
Nov 27, 2020	84.85	85.23	83.90	84.74	746,763	-0.28(-0.33%)
Nov 25, 2020	85.92	86.10	84.80	85.02	1,117,354	-1.27(-1.47%)
Nov 24, 2020	84.88	86.88	84.24	86.29	1,259,664	+2.06(+2.44%)
Nov 23, 2020	84.45	85.47	83.34	84.24	1,325,313	-0.38(-0.45%)
Nov 20, 2020	86.54	86.70	84.06	84.62	1,391,660	-1.08(-1.26%)
Nov 19, 2020	84.45	85.93	83.51	85.70	1,321,288	+0.81(+0.96%)
Nov 18, 2020	85.20	85.88	84.30	84.89	2,231,431	-0.61(-0.72%)
Nov 17, 2020	84.82	85.87	83.44	85.50	964,496	+0.58(+0.68%)
Nov 16, 2020	85.13	85.90	83.78	84.92	1,059,336	+0.87(+1.03%)
Nov 13, 2020	83.34	84.65	83.33	84.06	915,373	+1.31(+1.58%)
Nov 12, 2020	85.42	85.61	82.08	82.75	1,487,216	-2.55(-2.99%)
Nov 11, 2020	85.73	86.41	84.07	85.30	1,280,596	-0.51(-0.60%)
Nov 10, 2020	85.41	86.57	84.54	85.81	1,536,316	-0.03(-0.03%)
Nov 09, 2020	87.03	87.73	83.61	85.84	2,645,098	+3.02(+3.64%)
Nov 06, 2020	81.19	83.14	80.45	82.82	1,490,353	+1.66(+2.05%)
Nov 05, 2020	81.96	82.19	80.40	81.16	1,530,942	+0.63(+0.78%)
Nov 04, 2020	81.46	82.95	80.44	80.53	1,283,845	-1.01(-1.24%)
Nov 03, 2020	80.88	81.89	80.00	81.54	1,479,637	+1.72(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.