Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6203	0.6255	0.6203	0.6255	1,054	+0.03(+5.69%)
Nov 26, 2008	0.5747	0.6316	0.5747	0.5919	4,674	+0.01(+1.97%)
Nov 25, 2008	0.5577	0.6146	0.5577	0.5804	2,899	+0.04(+7.37%)
Nov 24, 2008	0.5122	0.6146	0.5008	0.5406	9,132	+0.05(+10.47%)
Nov 21, 2008	0.5747	0.5747	0.4894	0.4894	10,670	+0.00(+0.00%)
Nov 20, 2008	0.4837	0.5235	0.4780	0.4894	14,877	+0.00(+0.00%)
Nov 19, 2008	0.6259	0.6259	0.4737	0.4894	19,023	-0.19(-28.33%)
Nov 18, 2008	0.6601	0.6829	0.6259	0.6829	5,272	-0.03(-4.00%)
Nov 17, 2008	0.6999	0.7113	0.6999	0.7113	5,570	-0.11(-13.19%)
Nov 14, 2008	0.6601	0.8194	0.6601	0.8194	5,103	+0.09(+12.50%)
Nov 13, 2008	0.6829	0.7284	0.6544	0.7284	6,342	+0.03(+4.07%)
Nov 12, 2008	0.6772	0.6999	0.6544	0.6999	10,134	+0.01(+1.65%)
Nov 11, 2008	0.7170	0.7170	0.6885	0.6885	35,322	-0.05(-6.20%)
Nov 10, 2008	0.7853	0.7853	0.7170	0.7341	21,643	+0.02(+2.14%)
Nov 07, 2008	0.7398	0.7398	0.7170	0.7187	10,201	-0.02(-2.09%)
Nov 06, 2008	0.7340	0.7340	0.7340	0.7340	351	+0.02(+3.19%)
Nov 05, 2008	0.7341	0.7341	0.7113	0.7113	25,094	-0.01(-1.58%)
Nov 04, 2008	0.7284	0.7284	0.7227	0.7227	1,216	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.