Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.306	3.306	3.268	3.268	18,143	-0.04(-1.16%)
Nov 29, 2012	3.338	3.345	3.306	3.306	8,022	+0.01(+0.39%)
Nov 28, 2012	3.261	3.300	3.261	3.293	3,381	+0.01(+0.20%)
Nov 27, 2012	3.325	3.345	3.287	3.287	14,151	-0.08(-2.48%)
Nov 26, 2012	3.435	3.435	3.364	3.370	7,009	-0.02(-0.57%)
Nov 23, 2012	3.390	3.390	3.390	3.390	155	+0.02(+0.57%)
Nov 21, 2012	3.419	3.422	3.358	3.370	8,051	-0.03(-0.94%)
Nov 20, 2012	3.345	3.402	3.319	3.402	22,993	+0.02(+0.57%)
Nov 19, 2012	3.383	3.390	3.338	3.383	16,756	+0.14(+4.36%)
Nov 16, 2012	3.325	3.325	3.242	3.242	2,257	-0.01(-0.20%)
Nov 15, 2012	3.280	3.313	3.248	3.248	8,567	+0.14(+4.44%)
Nov 14, 2012	3.139	3.197	3.081	3.110	4,564	-0.00(-0.10%)
Nov 13, 2012	3.184	3.203	3.114	3.114	5,140	-0.04(-1.42%)
Nov 12, 2012	3.216	3.216	2.998	3.159	5,448	-0.06(-1.99%)
Nov 09, 2012	3.216	3.292	3.216	3.223	17,994	-0.01(-0.40%)
Nov 08, 2012	3.313	3.313	3.236	3.236	4,361	-0.06(-1.95%)
Nov 07, 2012	3.236	3.300	3.236	3.300	14,930	-0.01(-0.39%)
Nov 06, 2012	3.384	3.384	3.236	3.313	14,120	-0.04(-1.34%)
Nov 05, 2012	3.223	3.358	3.223	3.358	15,094	+0.03(+0.97%)
Nov 02, 2012	3.345	3.370	3.293	3.325	4,983	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.