Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.282	6.368	6.278	6.368	945	+0.07(+1.15%)
Nov 27, 2015	6.314	6.350	6.296	6.296	9,480	-0.05(-0.71%)
Nov 25, 2015	6.459	6.341	6.341	6.341	6,208	-0.06(-0.98%)
Nov 24, 2015	6.405	6.423	6.405	6.405	10,295	-0.01(-0.14%)
Nov 23, 2015	6.269	6.540	6.269	6.414	3,079	+0.10(+1.57%)
Nov 20, 2015	6.304	6.314	6.287	6.314	5,103	+0.06(+0.99%)
Nov 19, 2015	6.253	6.253	6.253	6.253	720	+0.01(+0.17%)
Nov 18, 2015	6.233	6.242	6.233	6.242	707	-0.06(-1.00%)
Nov 17, 2015	6.224	6.305	6.224	6.305	3,406	-0.06(-0.99%)
Nov 16, 2015	6.215	6.531	6.206	6.368	11,193	+0.23(+3.67%)
Nov 13, 2015	6.359	6.359	6.089	6.143	3,387	+0.05(+0.74%)
Nov 12, 2015	5.863	6.098	5.863	6.098	20,537	+0.26(+4.48%)
Nov 11, 2015	5.818	5.836	5.818	5.836	1,330	+0.02(+0.31%)
Nov 10, 2015	5.818	5.818	5.810	5.818	1,831	+0.05(+0.78%)
Nov 06, 2015	5.836	5.773	5.773	5.773	5,653	-0.08(-1.39%)
Nov 05, 2015	5.854	5.854	5.854	5.854	1,707	+0.06(+1.09%)
Nov 03, 2015	5.791	5.791	5.791	5.791	1,108	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.