Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.93	13.25	12.84	13.25	45,279	+0.45(+3.55%)
Nov 29, 2017	12.48	13.52	12.48	12.80	96,436	+0.23(+1.80%)
Nov 28, 2017	12.07	12.71	12.03	12.57	80,998	+0.50(+4.14%)
Nov 27, 2017	11.80	12.07	11.80	12.07	92,461	+0.05(+0.38%)
Nov 24, 2017	11.98	12.03	11.89	12.03	36,195	+0.02(+0.19%)
Nov 22, 2017	11.84	12.03	11.80	12.00	138,907	+0.16(+1.34%)
Nov 21, 2017	11.57	11.89	11.53	11.84	32,853	+0.23(+1.95%)
Nov 20, 2017	11.62	11.75	11.48	11.62	52,437	-0.23(-1.92%)
Nov 17, 2017	11.75	11.89	11.71	11.84	38,465	+0.14(+1.16%)
Nov 16, 2017	11.71	11.75	11.60	11.71	27,096	+0.00(+0.00%)
Nov 15, 2017	11.80	11.84	11.62	11.71	38,580	-0.18(-1.53%)
Nov 14, 2017	11.73	11.89	11.66	11.89	14,795	+0.09(+0.77%)
Nov 13, 2017	11.71	11.80	11.35	11.80	81,698	+0.32(+2.77%)
Nov 10, 2017	11.35	11.53	11.35	11.48	24,734	+0.00(+0.00%)
Nov 09, 2017	11.53	11.53	11.35	11.48	9,676	-0.16(-1.40%)
Nov 08, 2017	11.55	11.69	11.51	11.64	19,708	-0.05(-0.39%)
Nov 07, 2017	10.74	11.78	10.47	11.69	105,387	-0.05(-0.39%)
Nov 06, 2017	11.28	11.83	10.10	11.74	195,074	-0.27(-2.26%)
Nov 03, 2017	11.83	12.10	11.83	12.01	30,289	+0.00(+0.00%)
Nov 02, 2017	11.96	12.05	11.87	12.01	60,861	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.