Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.742	10.14	9.742	10.03	9,394	-0.03(-0.28%)
Nov 27, 2019	10.08	10.12	10.00	10.06	8,314	+0.03(+0.28%)
Nov 26, 2019	9.918	10.14	9.807	10.03	75,796	+0.06(+0.65%)
Nov 25, 2019	9.881	10.00	9.798	9.964	36,281	+0.15(+1.51%)
Nov 22, 2019	10.05	10.05	9.779	9.816	21,272	-0.16(-1.58%)
Nov 21, 2019	9.974	10.00	9.798	9.974	9,397	+0.06(+0.56%)
Nov 20, 2019	9.992	10.10	9.871	9.918	38,805	-0.13(-1.29%)
Nov 19, 2019	10.14	10.14	9.955	10.05	29,116	-0.04(-0.37%)
Nov 18, 2019	10.01	10.12	9.816	10.08	15,118	+0.01(+0.09%)
Nov 15, 2019	10.14	10.14	10.07	10.08	17,817	-0.02(-0.18%)
Nov 14, 2019	10.03	10.16	10.01	10.09	27,278	-0.04(-0.37%)
Nov 13, 2019	10.04	10.14	10.01	10.13	17,465	+0.04(+0.37%)
Nov 12, 2019	10.04	10.15	10.04	10.09	12,273	-0.01(-0.09%)
Nov 11, 2019	9.992	10.15	9.992	10.10	10,504	+0.03(+0.28%)
Nov 08, 2019	10.18	10.18	9.967	10.08	7,882	-0.04(-0.37%)
Nov 07, 2019	10.06	10.19	10.01	10.11	7,077	+0.05(+0.46%)
Nov 06, 2019	10.10	10.13	9.946	10.07	14,182	-0.03(-0.27%)
Nov 05, 2019	10.11	10.15	9.984	10.09	20,436	+0.13(+1.30%)
Nov 04, 2019	9.835	10.00	9.835	9.965	16,052	+0.14(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.