Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.741	8.967	8.694	8.732	22,632	+0.01(+0.11%)
Nov 27, 2020	8.817	8.837	8.619	8.723	8,936	-0.14(-1.59%)
Nov 25, 2020	8.685	8.920	8.572	8.864	20,639	+0.18(+2.06%)
Nov 24, 2020	8.854	9.108	8.582	8.685	81,614	-0.04(-0.43%)
Nov 23, 2020	8.741	8.887	8.572	8.723	34,868	+0.09(+1.09%)
Nov 20, 2020	8.544	8.657	8.488	8.629	31,491	-0.08(-0.97%)
Nov 19, 2020	8.704	8.765	8.694	8.713	13,607	+0.04(+0.43%)
Nov 18, 2020	8.760	9.197	8.647	8.676	14,156	-0.01(-0.11%)
Nov 17, 2020	8.760	8.937	8.459	8.685	27,432	-0.06(-0.65%)
Nov 16, 2020	8.807	9.178	8.713	8.741	32,309	+0.09(+1.09%)
Nov 13, 2020	8.553	8.929	8.506	8.647	15,320	+0.24(+2.91%)
Nov 12, 2020	9.006	9.006	8.365	8.403	27,103	-0.64(-7.07%)
Nov 11, 2020	9.127	9.127	8.845	9.042	23,150	-0.11(-1.23%)
Nov 10, 2020	8.497	9.399	8.497	9.155	57,757	+0.78(+9.32%)
Nov 09, 2020	8.741	9.318	8.234	8.375	79,571	+0.39(+4.95%)
Nov 06, 2020	8.422	8.577	7.961	7.980	26,065	-0.47(-5.56%)
Nov 05, 2020	8.130	8.478	8.130	8.450	21,377	+0.21(+2.51%)
Nov 04, 2020	8.196	8.746	7.911	8.243	61,804	-0.12(-1.46%)
Nov 03, 2020	7.915	8.431	7.915	8.365	68,863	+0.65(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.