Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.44	25.74	25.14	25.24	0	-0.31(-1.20%)
Nov 27, 2013	25.29	25.66	25.22	25.54	0	+0.21(+0.82%)
Nov 26, 2013	25.25	25.40	24.96	25.33	0	+0.20(+0.78%)
Nov 25, 2013	24.79	25.24	24.55	25.14	0	-0.10(-0.39%)
Nov 22, 2013	25.01	25.25	24.66	25.24	0	+0.80(+3.27%)
Nov 21, 2013	24.58	24.58	24.23	24.44	0	+0.03(+0.13%)
Nov 20, 2013	24.62	24.62	24.22	24.40	0	+0.04(+0.18%)
Nov 19, 2013	24.36	24.64	24.23	24.36	0	-0.30(-1.22%)
Nov 18, 2013	24.73	24.89	24.54	24.66	788,853	-0.07(-0.29%)
Nov 15, 2013	24.64	24.84	24.59	24.73	0	+0.14(+0.56%)
Nov 14, 2013	24.34	24.87	24.34	24.60	0	-0.26(-1.03%)
Nov 12, 2013	25.58	25.69	24.83	24.85	1,943,863	-0.21(-0.85%)
Nov 11, 2013	25.03	25.43	24.76	25.07	0	+0.18(+0.70%)
Nov 08, 2013	24.84	25.06	24.47	24.89	0	-0.18(-0.70%)
Nov 07, 2013	26.21	26.21	24.77	25.07	2,029,061	-0.60(-2.32%)
Nov 06, 2013	25.44	25.82	25.12	25.66	2,894,410	+0.21(+0.82%)
Nov 05, 2013	29.27	29.27	25.31	25.45	0	-0.15(-0.60%)
Nov 04, 2013	25.06	25.83	24.99	25.61	3,237,947	+0.63(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.