Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.65	18.70	18.26	18.34	3,796,239	-0.36(-1.93%)
Nov 29, 2016	18.59	18.75	18.59	18.70	1,311,202	+0.16(+0.84%)
Nov 28, 2016	18.34	18.62	18.33	18.54	2,044,211	+0.15(+0.82%)
Nov 25, 2016	18.47	18.92	18.37	18.39	474,918	-0.03(-0.16%)
Nov 23, 2016		18.42	18.42	18.42	0	-0.22(-1.16%)
Nov 22, 2016	18.45	18.70	18.30	18.64	2,869,616	+0.25(+1.37%)
Nov 21, 2016	18.18	18.45	18.18	18.38	1,789,786	+0.22(+1.22%)
Nov 18, 2016	18.24	18.28	18.09	18.16	1,552,683	-0.01(-0.07%)
Nov 17, 2016	18.20	18.21	18.03	18.17	2,129,288	+0.04(+0.23%)
Nov 16, 2016	18.04	18.15	17.90	18.13	2,408,313	+0.10(+0.57%)
Nov 15, 2016	18.05	18.15	17.69	18.03	4,273,039	-0.02(-0.13%)
Nov 14, 2016	17.89	18.07	17.76	18.05	4,244,311	+0.10(+0.54%)
Nov 11, 2016	18.10	18.30	17.95	17.96	2,899,290	-0.16(-0.90%)
Nov 10, 2016	18.67	18.83	17.95	18.12	4,299,248	-0.53(-2.87%)
Nov 09, 2016	18.55	18.93	18.50	18.65	2,766,590	-0.54(-2.82%)
Nov 08, 2016	19.06	19.32	19.06	19.20	1,510,442	+0.10(+0.54%)
Nov 07, 2016	19.01	19.26	19.01	19.09	1,049,439	+0.26(+1.40%)
Nov 04, 2016	18.80	19.02	18.66	18.83	985,021	+0.08(+0.42%)
Nov 03, 2016	18.97	19.00	18.72	18.75	1,405,590	-0.28(-1.45%)
Nov 02, 2016	19.27	19.42	19.01	19.03	1,461,756	-0.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.