Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.01	23.94	22.99	23.91	3,987,834	+0.93(+4.04%)
Nov 29, 2017	23.31	23.42	22.97	22.98	3,507,478	-0.34(-1.44%)
Nov 28, 2017	23.21	23.35	23.09	23.32	2,806,354	+0.21(+0.90%)
Nov 27, 2017		23.33	23.00	23.11	1,578,774	-0.15(-0.64%)
Nov 24, 2017	23.30	23.38	23.19	23.26	410,546	-0.04(-0.17%)
Nov 22, 2017	23.35	23.51	23.13	23.30	1,438,312	-0.01(-0.03%)
Nov 21, 2017	23.32	23.43	23.24	23.31	2,296,809	+0.10(+0.42%)
Nov 20, 2017	23.14	23.31	23.14	23.21	1,437,304	+0.12(+0.50%)
Nov 17, 2017	23.45	23.45	23.06	23.09	2,013,255	-0.39(-1.68%)
Nov 16, 2017	23.35	23.59	23.27	23.49	1,141,314	+0.14(+0.58%)
Nov 15, 2017	23.59	23.60	23.34	23.35	932,428	-0.29(-1.23%)
Nov 14, 2017	23.70	23.85	23.54	23.64	1,312,425	-0.05(-0.22%)
Nov 13, 2017	23.74	23.98	23.53	23.70	1,786,271	-0.09(-0.38%)
Nov 10, 2017	23.74	23.95	23.72	23.79	605,585	-0.03(-0.11%)
Nov 09, 2017	23.90	24.14	23.78	23.81	782,585	-0.25(-1.02%)
Nov 08, 2017	23.90	24.09	23.90	24.06	919,232	+0.16(+0.65%)
Nov 07, 2017	23.76	24.05	23.74	23.90	1,614,750	+0.17(+0.74%)
Nov 06, 2017	23.78	23.97	23.68	23.73	920,604	-0.02(-0.08%)
Nov 03, 2017	23.47	23.75	23.33	23.75	522,738	+0.23(+0.99%)
Nov 02, 2017	23.48	23.73	23.48	23.52	1,214,673	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.