Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.21	10.46	10.19	10.27	33,996	+0.10(+1.02%)
Nov 29, 2012	10.35	10.42	10.07	10.16	30,830	-0.13(-1.29%)
Nov 28, 2012	10.24	10.32	10.19	10.29	14,043	+0.01(+0.07%)
Nov 27, 2012	10.35	10.35	10.27	10.29	11,095	-0.05(-0.50%)
Nov 26, 2012	10.35	10.35	10.27	10.34	19,228	-0.01(-0.07%)
Nov 23, 2012	10.10	10.35	10.10	10.35	23,867	+0.25(+2.49%)
Nov 21, 2012	10.07	10.12	9.977	10.10	6,639	+0.04(+0.44%)
Nov 20, 2012	10.18	10.18	9.962	10.05	14,640	-0.12(-1.16%)
Nov 19, 2012	9.999	10.30	9.999	10.17	27,578	+0.22(+2.23%)
Nov 16, 2012	9.851	10.01	9.807	9.948	30,226	+0.04(+0.45%)
Nov 15, 2012	9.940	10.11	9.903	9.903	27,432	-0.14(-1.40%)
Nov 14, 2012	10.24	10.51	10.04	10.04	49,769	-0.16(-1.52%)
Nov 13, 2012	10.29	10.29	10.16	10.20	20,736	-0.08(-0.79%)
Nov 12, 2012	10.28	10.38	10.22	10.28	10,351	+0.06(+0.57%)
Nov 09, 2012	10.21	10.33	10.07	10.22	26,530	-0.05(-0.50%)
Nov 08, 2012	10.27	10.41	10.04	10.27	77,932	+0.07(+0.65%)
Nov 07, 2012	10.22	10.32	10.07	10.21	38,497	-0.13(-1.28%)
Nov 06, 2012	10.25	10.46	10.01	10.34	109,068	+0.12(+1.22%)
Nov 05, 2012	10.15	10.26	10.10	10.21	25,074	+0.09(+0.87%)
Nov 02, 2012	10.17	10.26	10.08	10.13	54,965	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.