Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.69	17.46	16.58	17.22	421,768	+0.46(+2.74%)
Nov 27, 2009	16.51	16.96	16.34	16.76	86,090	-0.22(-1.27%)
Nov 25, 2009	17.03	17.25	16.89	16.98	125,394	+0.13(+0.74%)
Nov 24, 2009	16.91	16.96	16.68	16.85	184,386	-0.06(-0.33%)
Nov 23, 2009	17.03	17.48	16.81	16.91	221,054	+0.06(+0.37%)
Nov 20, 2009	17.18	17.31	16.68	16.84	291,249	-0.52(-3.00%)
Nov 19, 2009	17.40	17.40	16.83	17.37	295,701	-0.15(-0.87%)
Nov 18, 2009	17.87	18.03	17.50	17.52	195,061	-0.40(-2.25%)
Nov 17, 2009	17.66	18.39	17.09	17.92	461,573	+0.16(+0.90%)
Nov 16, 2009	16.50	18.06	16.48	17.76	598,765	+1.38(+8.45%)
Nov 13, 2009	16.30	16.68	16.16	16.38	194,967	+0.11(+0.68%)
Nov 12, 2009	16.46	16.77	16.16	16.27	358,560	-0.19(-1.18%)
Nov 11, 2009	16.48	16.67	16.39	16.46	215,282	+0.15(+0.89%)
Nov 10, 2009	15.33	16.59	15.33	16.32	483,122	+1.00(+6.54%)
Nov 09, 2009	14.79	15.45	14.79	15.31	264,100	+0.81(+5.56%)
Nov 06, 2009	14.22	14.62	14.22	14.51	154,136	+0.17(+1.21%)
Nov 05, 2009	14.30	14.76	14.18	14.33	281,013	+0.18(+1.28%)
Nov 04, 2009	15.44	15.44	14.12	14.15	426,618	-1.15(-7.50%)
Nov 03, 2009	14.32	15.80	14.00	15.30	626,912	+1.71(+12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.