Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.82	36.07	35.54	35.70	237,055	+0.06(+0.17%)
Nov 29, 2012	35.86	36.09	35.59	35.64	63,485	+0.14(+0.40%)
Nov 28, 2012	35.41	35.87	35.04	35.49	105,214	+0.01(+0.04%)
Nov 27, 2012	35.43	35.98	34.84	35.48	142,522	+0.09(+0.25%)
Nov 26, 2012	36.22	36.34	34.88	35.39	229,588	-0.97(-2.66%)
Nov 23, 2012	35.64	36.66	35.64	36.36	99,421	+0.86(+2.41%)
Nov 21, 2012	34.56	35.54	34.53	35.50	87,775	+1.15(+3.36%)
Nov 20, 2012	33.80	35.67	33.27	34.35	210,398	+0.51(+1.50%)
Nov 19, 2012	33.22	34.13	32.92	33.84	295,202	+1.11(+3.39%)
Nov 16, 2012	32.94	33.20	32.25	32.73	156,793	-0.37(-1.10%)
Nov 15, 2012	34.31	34.31	32.81	33.10	211,441	-1.21(-3.52%)
Nov 14, 2012	34.27	35.01	34.14	34.30	91,309	+0.22(+0.63%)
Nov 13, 2012	34.38	34.94	34.01	34.09	68,272	-0.56(-1.62%)
Nov 12, 2012	34.59	34.79	34.12	34.65	56,650	+0.26(+0.75%)
Nov 09, 2012	33.95	34.75	33.71	34.39	93,691	+0.20(+0.58%)
Nov 08, 2012	34.98	35.00	34.17	34.19	78,655	-0.95(-2.71%)
Nov 07, 2012	36.07	36.43	34.98	35.14	127,244	-1.34(-3.67%)
Nov 06, 2012	35.86	36.57	35.53	36.48	106,788	+1.05(+2.96%)
Nov 05, 2012	35.26	35.87	34.98	35.43	156,721	+0.01(+0.02%)
Nov 02, 2012	36.20	36.20	35.25	35.42	140,516	-0.90(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.