Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.75	37.39	36.54	36.80	0	+0.38(+1.03%)
Nov 27, 2013	36.39	36.57	36.08	36.42	0	-0.05(-0.13%)
Nov 26, 2013	36.31	36.74	36.07	36.47	0	+0.02(+0.06%)
Nov 25, 2013	36.19	36.56	35.90	36.45	240,201	+0.26(+0.72%)
Nov 22, 2013	36.73	36.73	35.73	36.18	0	-0.43(-1.17%)
Nov 21, 2013	36.55	37.00	36.40	36.61	129,792	+0.12(+0.34%)
Nov 20, 2013	36.50	36.56	36.13	36.49	0	+0.32(+0.89%)
Nov 19, 2013	36.18	36.47	36.06	36.17	155,961	-0.08(-0.23%)
Nov 18, 2013	36.20	36.49	36.08	36.25	0	+0.05(+0.15%)
Nov 15, 2013	36.48	36.50	36.20	36.20	0	-0.38(-1.03%)
Nov 14, 2013	36.18	36.79	35.97	36.58	0	+1.25(+3.54%)
Nov 12, 2013	35.52	35.73	34.95	35.33	0	-0.43(-1.19%)
Nov 11, 2013	36.14	36.40	35.73	35.75	0	-0.40(-1.11%)
Nov 08, 2013	36.02	36.49	35.77	36.15	0	+0.08(+0.21%)
Nov 07, 2013	36.92	36.99	36.01	36.08	155,921	-0.87(-2.37%)
Nov 06, 2013	37.10	37.57	36.68	36.95	65,726	-0.01(-0.02%)
Nov 05, 2013	37.22	37.58	36.92	36.96	110,947	-0.44(-1.18%)
Nov 04, 2013	37.78	37.89	37.14	37.40	153,387	-0.38(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.