Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.3001	0.3023	0.2968	0.2986	461,584,896	-0.00(-0.58%)
Nov 29, 2012	0.3063	0.3078	0.2993	0.3003	489,809,440	-0.01(-1.79%)
Nov 28, 2012	0.3021	0.3073	0.2983	0.3058	399,246,240	+0.00(+0.86%)
Nov 27, 2012	0.3008	0.3078	0.2983	0.3032	452,438,688	+0.00(+0.41%)
Nov 26, 2012	0.2973	0.3028	0.2968	0.3019	365,434,272	+0.01(+1.72%)
Nov 23, 2012	0.2961	0.3003	0.2944	0.2968	277,566,464	+0.00(+0.68%)
Nov 21, 2012	0.2866	0.2956	0.2863	0.2948	423,280,416	+0.01(+2.87%)
Nov 20, 2012	0.2888	0.2901	0.2836	0.2866	337,735,136	-0.01(-1.76%)
Nov 19, 2012	0.2890	0.2928	0.2855	0.2917	405,084,672	+0.01(+2.80%)
Nov 16, 2012	0.2890	0.2900	0.2781	0.2838	626,125,888	-0.01(-1.81%)
Nov 15, 2012	0.2895	0.2970	0.2870	0.2890	467,833,344	+0.00(+0.43%)
Nov 14, 2012	0.2968	0.2998	0.2875	0.2878	620,793,536	-0.01(-2.45%)
Nov 13, 2012	0.2958	0.3025	0.2948	0.2950	493,316,352	-0.00(-0.71%)
Nov 12, 2012	0.3045	0.3057	0.2943	0.2971	645,201,856	-0.01(-2.26%)
Nov 09, 2012	0.3180	0.3216	0.3030	0.3040	848,401,856	-0.01(-3.86%)
Nov 08, 2012	0.3180	0.3262	0.3155	0.3162	839,397,056	+0.00(+0.56%)
Nov 07, 2012	0.3220	0.3240	0.3130	0.3145	325,413,760	-0.01(-3.08%)
Nov 06, 2012	0.3247	0.3255	0.3190	0.3245	351,665,728	-0.00(-0.08%)
Nov 05, 2012	0.3107	0.3259	0.3107	0.3247	445,883,296	+0.01(+4.24%)
Nov 02, 2012	0.3162	0.3167	0.3095	0.3115	257,330,272	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.