Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.667	7.774	7.660	7.740	33,476,618	+0.08(+1.05%)
Nov 27, 2015	7.611	7.684	7.572	7.660	8,914,258	+0.06(+0.84%)
Nov 25, 2015	7.591	7.596	7.596	7.596	14,169,281	-0.01(-0.13%)
Nov 24, 2015	7.545	7.672	7.511	7.606	20,022,196	+0.06(+0.81%)
Nov 23, 2015	7.723	7.723	7.517	7.545	24,850,032	-0.11(-1.50%)
Nov 20, 2015	7.650	7.704	7.603	7.660	24,562,492	+0.07(+0.87%)
Nov 19, 2015	7.599	7.669	7.538	7.594	26,029,278	+0.02(+0.29%)
Nov 18, 2015	7.420	7.582	7.339	7.572	35,878,524	+0.18(+2.46%)
Nov 17, 2015	7.409	7.453	7.359	7.390	26,435,252	+0.00(+0.00%)
Nov 16, 2015	7.339	7.395	7.281	7.390	35,402,584	+0.15(+2.01%)
Nov 13, 2015	7.397	7.429	7.208	7.244	30,126,622	-0.15(-1.97%)
Nov 12, 2015	7.400	7.468	7.358	7.390	29,933,674	-0.03(-0.36%)
Nov 11, 2015	7.494	7.548	7.390	7.417	63,775,204	-0.07(-0.97%)
Nov 10, 2015	7.536	7.577	7.329	7.490	56,795,236	-0.15(-1.91%)
Nov 09, 2015	7.594	7.657	7.529	7.635	50,656,348	-0.03(-0.44%)
Nov 06, 2015	7.402	7.764	7.249	7.670	120,559,032	+0.93(+13.86%)
Nov 05, 2015	6.848	6.866	6.717	6.736	49,153,660	-0.08(-1.14%)
Nov 04, 2015	6.909	6.960	6.782	6.814	45,483,116	-0.11(-1.65%)
Nov 03, 2015	6.935	6.974	6.850	6.928	38,747,804	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.