Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.667	7.775	7.660	7.740	33,475,488	+0.08(+1.05%)
Nov 27, 2015	7.611	7.684	7.572	7.660	8,913,957	+0.06(+0.84%)
Nov 25, 2015	7.592	7.596	7.596	7.596	14,168,802	-0.01(-0.13%)
Nov 24, 2015	7.545	7.672	7.511	7.606	20,021,520	+0.06(+0.81%)
Nov 23, 2015	7.723	7.723	7.517	7.545	24,849,194	-0.11(-1.50%)
Nov 20, 2015	7.650	7.704	7.604	7.660	24,561,662	+0.07(+0.87%)
Nov 19, 2015	7.599	7.670	7.538	7.594	26,028,398	+0.02(+0.29%)
Nov 18, 2015	7.421	7.582	7.339	7.572	35,877,312	+0.18(+2.46%)
Nov 17, 2015	7.410	7.453	7.359	7.390	26,434,358	+0.00(+0.00%)
Nov 16, 2015	7.339	7.395	7.281	7.390	35,401,388	+0.15(+2.01%)
Nov 13, 2015	7.397	7.429	7.208	7.244	30,125,606	-0.15(-1.97%)
Nov 12, 2015	7.400	7.468	7.359	7.390	29,932,664	-0.03(-0.36%)
Nov 11, 2015	7.495	7.548	7.390	7.417	63,773,048	-0.07(-0.97%)
Nov 10, 2015	7.536	7.577	7.329	7.490	56,793,316	-0.15(-1.91%)
Nov 09, 2015	7.594	7.658	7.529	7.636	50,654,636	-0.03(-0.44%)
Nov 06, 2015	7.402	7.765	7.249	7.670	120,554,960	+0.93(+13.86%)
Nov 05, 2015	6.848	6.866	6.717	6.736	49,152,000	-0.08(-1.14%)
Nov 04, 2015	6.909	6.960	6.782	6.814	45,481,580	-0.11(-1.65%)
Nov 03, 2015	6.936	6.975	6.851	6.928	38,746,496	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.