Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.540	3.540	3.420	3.450	40,651	+0.03(+0.88%)
Nov 29, 2016	3.450	3.540	3.390	3.420	30,733	-0.06(-1.72%)
Nov 28, 2016	3.420	3.660	3.390	3.480	93,765	+0.06(+1.75%)
Nov 25, 2016	3.210	3.480	3.210	3.420	13,665	+0.21(+6.54%)
Nov 23, 2016		3.210	3.210	3.210	0	-0.06(-1.83%)
Nov 22, 2016	3.360	3.390	3.240	3.270	48,143	-0.09(-2.68%)
Nov 21, 2016	3.450	3.510	3.360	3.360	26,141	-0.03(-0.88%)
Nov 18, 2016	3.450	3.480	3.355	3.390	33,702	-0.06(-1.74%)
Nov 17, 2016	3.540	3.630	3.397	3.450	38,917	-0.06(-1.71%)
Nov 16, 2016	3.267	3.660	3.240	3.510	111,652	+0.24(+7.34%)
Nov 15, 2016	3.150	3.368	3.120	3.270	42,356	+0.17(+5.31%)
Nov 14, 2016	3.150	3.180	3.090	3.105	47,155	+0.04(+1.47%)
Nov 11, 2016	3.240	3.240	3.000	3.060	71,063	-0.06(-1.92%)
Nov 10, 2016	3.215	3.270	3.120	3.120	36,110	-0.09(-2.80%)
Nov 09, 2016	3.240	3.300	3.210	3.210	47,075	-0.15(-4.46%)
Nov 08, 2016	3.300	3.510	3.180	3.360	420,496	+0.42(+14.29%)
Nov 07, 2016	2.948	3.060	2.889	2.940	23,661	+0.06(+2.08%)
Nov 04, 2016	2.850	2.970	2.821	2.880	31,430	+0.06(+2.13%)
Nov 03, 2016	2.910	2.964	2.820	2.820	32,843	-0.06(-2.08%)
Nov 02, 2016	3.000	3.030	2.820	2.880	64,225	-0.10(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.