Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.89	44.34	40.83	40.83	3,946,371	-3.48(-7.85%)
Nov 29, 2022	43.84	44.38	42.94	44.31	2,487,709	+0.28(+0.65%)
Nov 28, 2022	43.52	44.23	42.41	44.03	1,931,936	+1.27(+2.97%)
Nov 25, 2022	42.71	43.25	42.61	42.76	882,368	+0.36(+0.85%)
Nov 23, 2022	43.45	43.64	42.16	42.39	3,091,680	-1.27(-2.91%)
Nov 22, 2022	43.93	44.96	43.63	43.66	2,958,299	-0.13(-0.29%)
Nov 21, 2022	42.74	44.31	42.54	43.79	3,519,845	+1.60(+3.80%)
Nov 18, 2022	40.62	42.64	40.60	42.19	3,468,706	+0.68(+1.64%)
Nov 17, 2022	41.90	42.35	41.04	41.51	3,637,848	+0.78(+1.92%)
Nov 16, 2022	39.54	40.97	39.39	40.72	3,753,857	+1.92(+4.96%)
Nov 15, 2022	38.04	39.35	37.41	38.80	6,690,989	-1.01(-2.53%)
Nov 14, 2022	39.00	40.00	38.57	39.81	5,324,082	+1.37(+3.57%)
Nov 11, 2022	42.70	42.96	37.83	38.44	8,035,701	-3.52(-8.39%)
Nov 10, 2022	44.51	45.62	41.90	41.96	6,520,896	-7.01(-14.31%)
Nov 09, 2022	46.90	49.11	46.80	48.97	2,760,382	+2.88(+6.24%)
Nov 08, 2022	45.79	47.01	44.35	46.09	4,369,964	+0.16(+0.36%)
Nov 07, 2022	45.28	46.86	44.86	45.93	2,064,145	+0.39(+0.86%)
Nov 04, 2022	43.33	46.64	43.06	45.54	4,177,419	+1.19(+2.69%)
Nov 03, 2022	45.10	45.43	42.98	44.35	3,736,167	+0.33(+0.74%)
Nov 02, 2022	42.02	44.09		44.02	4,286,264	+2.04(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.