Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	101.89	102.11	101.14	101.24	0	-0.42(-0.41%)
Nov 27, 2013	102.02	102.20	100.67	101.66	0	-0.03(-0.03%)
Nov 26, 2013	101.23	102.00	100.36	101.69	0	+0.67(+0.66%)
Nov 25, 2013	101.98	102.68	100.73	101.02	0	-0.99(-0.97%)
Nov 22, 2013	101.00	102.13	100.15	102.01	0	+0.90(+0.89%)
Nov 21, 2013	98.92	101.21	98.69	101.11	225,568	+2.86(+2.91%)
Nov 20, 2013	98.53	98.89	97.34	98.25	0	-0.03(-0.03%)
Nov 19, 2013	97.54	98.72	97.23	98.28	0	+0.44(+0.45%)
Nov 18, 2013	98.06	99.23	97.15	97.84	0	+0.07(+0.07%)
Nov 15, 2013	99.16	99.16	96.90	97.77	0	-1.09(-1.10%)
Nov 14, 2013	98.25	99.31	97.41	98.86	193,664	+1.96(+2.02%)
Nov 12, 2013	97.43	98.23	96.45	96.90	234,289	-1.01(-1.03%)
Nov 11, 2013	98.55	99.01	97.44	97.91	0	-1.26(-1.27%)
Nov 08, 2013	94.72	99.45	94.72	99.17	0	+4.40(+4.64%)
Nov 07, 2013	96.63	96.97	94.57	94.77	163,975	-1.41(-1.47%)
Nov 06, 2013	96.63	96.99	95.84	96.18	125,008	-0.23(-0.24%)
Nov 05, 2013	95.21	97.32	94.93	96.41	0	+0.77(+0.81%)
Nov 04, 2013	95.09	95.85	94.53	95.64	0	+0.48(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.