Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.480	8.703	8.480	8.623	6,265	+0.12(+1.46%)
Nov 29, 2011	8.619	8.639	8.499	8.499	4,280	+0.06(+0.66%)
Nov 28, 2011	8.619	8.623	8.444	8.444	4,510	-0.21(-2.44%)
Nov 25, 2011	8.452	8.655	8.452	8.655	2,506	+0.18(+2.12%)
Nov 23, 2011	8.663	8.679	8.476	8.476	5,252	-0.14(-1.67%)
Nov 22, 2011	8.599	8.619	8.480	8.619	4,170	+0.03(+0.37%)
Nov 21, 2011	8.380	8.683	8.324	8.587	3,162	+0.27(+3.21%)
Nov 18, 2011	8.380	8.519	8.045	8.320	30,699	+0.14(+1.71%)
Nov 17, 2011	8.938	8.938	7.981	8.180	146,345	-0.80(-8.89%)
Nov 16, 2011	9.178	9.178	8.902	8.978	1,889	-0.21(-2.30%)
Nov 15, 2011	9.194	9.278	9.034	9.190	3,508	+0.11(+1.23%)
Nov 14, 2011	9.066	9.078	9.066	9.078	2,506	-0.10(-1.09%)
Nov 10, 2011	9.278	9.178	9.178	9.178	14,033	+0.02(+0.17%)
Nov 09, 2011	9.075	9.388	8.535	9.162	17,014	+0.32(+3.64%)
Nov 08, 2011	9.329	9.329	8.840	8.840	3,423	-0.49(-5.23%)
Nov 07, 2011	9.325	9.329	9.325	9.329	2,267	-0.09(-0.98%)
Nov 04, 2011	9.416	9.421	9.416	9.421	1,007	+0.19(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.