Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.93	35.99	35.63	35.85	35,037	+0.02(+0.05%)
Nov 29, 2017	35.40	35.83	35.40	35.83	41,578	+0.50(+1.41%)
Nov 28, 2017	34.39	35.74	34.39	35.33	29,321	+0.91(+2.64%)
Nov 27, 2017	34.74	34.74	31.27	34.42	4,384	-0.32(-0.92%)
Nov 24, 2017	34.80	34.80	34.40	34.74	4,161	+0.05(+0.15%)
Nov 22, 2017	34.67	34.92	34.42	34.69	9,385	+0.08(+0.23%)
Nov 21, 2017	34.65	34.74	34.46	34.61	19,404	+0.05(+0.15%)
Nov 20, 2017	34.15	34.57	33.67	34.56	9,192	+0.41(+1.20%)
Nov 17, 2017	33.67	34.15	33.34	34.15	4,821	+0.29(+0.84%)
Nov 16, 2017	33.76	34.32	33.76	33.86	14,384	+0.20(+0.61%)
Nov 15, 2017	33.32	33.94	33.32	33.66	6,545	+0.75(+2.27%)
Nov 14, 2017	33.35	33.35	32.66	32.91	22,509	-0.48(-1.44%)
Nov 13, 2017	32.66	33.65	32.07	33.39	8,017	+0.67(+2.04%)
Nov 10, 2017	33.03	33.03	32.71	32.72	5,657	-0.34(-1.02%)
Nov 09, 2017	33.47	33.47	32.87	33.06	10,295	+0.22(+0.68%)
Nov 08, 2017	33.16	33.54	32.71	32.84	11,450	-0.29(-0.88%)
Nov 07, 2017	34.65	34.82	32.83	33.13	15,255	-1.69(-4.85%)
Nov 06, 2017	34.54	34.82	33.97	34.82	18,964	+0.00(+0.00%)
Nov 03, 2017	34.38	34.86	33.82	34.82	17,037	+0.13(+0.38%)
Nov 02, 2017	33.66	34.81	32.24	34.69	8,235	+1.63(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.