Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.77	28.87	28.20	28.36	15,101	-0.45(-1.56%)
Nov 27, 2020	28.60	28.87	28.60	28.81	3,088	+0.07(+0.23%)
Nov 25, 2020	29.09	29.34	28.75	28.75	7,775	-0.31(-1.07%)
Nov 24, 2020	28.39	29.06	28.32	29.06	24,222	+1.10(+3.93%)
Nov 23, 2020	28.38	28.45	27.79	27.96	15,260	-0.39(-1.39%)
Nov 20, 2020	27.73	28.35	27.22	28.35	51,869	+0.31(+1.11%)
Nov 19, 2020	27.81	28.17	27.70	28.04	11,894	-0.03(-0.10%)
Nov 18, 2020	28.17	28.35	27.83	28.07	36,755	+0.23(+0.84%)
Nov 17, 2020	27.19	28.23	27.19	27.84	26,344	+0.19(+0.68%)
Nov 16, 2020	27.43	27.86	27.26	27.65	21,204	+0.70(+2.61%)
Nov 13, 2020	26.62	27.22	26.62	26.95	16,402	+0.55(+2.10%)
Nov 12, 2020	26.35	27.12	26.28	26.39	18,756	-0.39(-1.47%)
Nov 11, 2020	26.59	26.94	26.13	26.79	19,951	+0.19(+0.70%)
Nov 10, 2020	24.93	26.68	24.93	26.60	107,994	+2.19(+8.95%)
Nov 09, 2020	25.92	26.20	23.70	24.41	25,056	+0.23(+0.97%)
Nov 06, 2020	24.61	24.61	24.18	24.18	6,102	-0.47(-1.89%)
Nov 05, 2020	23.31	24.65	22.99	24.65	9,523	+1.35(+5.81%)
Nov 04, 2020	23.96	24.13	23.28	23.29	12,905	-1.08(-4.44%)
Nov 03, 2020	24.79	25.23	23.84	24.38	38,050	-0.34(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.