Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.31	44.35	41.45	42.66	73,764	-1.20(-2.73%)
Nov 29, 2023	43.52	44.31	43.51	43.86	18,714	+0.82(+1.91%)
Nov 28, 2023	43.05	45.32	42.48	43.03	13,327	+0.35(+0.81%)
Nov 27, 2023	44.06	44.35	42.37	42.69	40,750	-1.50(-3.41%)
Nov 24, 2023	44.03	44.45	43.52	44.19	6,272	+0.25(+0.56%)
Nov 22, 2023	44.15	44.28	43.70	43.94	9,833	+0.33(+0.75%)
Nov 21, 2023	44.34	44.59	43.40	43.62	16,870	-1.18(-2.63%)
Nov 20, 2023	44.81	45.40	44.21	44.80	19,970	+0.19(+0.42%)
Nov 17, 2023	44.55	45.02	44.19	44.61	23,337	+0.56(+1.28%)
Nov 16, 2023	44.16	44.16	43.79	44.04	7,551	-0.36(-0.80%)
Nov 15, 2023	44.80	45.17	44.01	44.40	14,105	-0.52(-1.17%)
Nov 14, 2023	42.79	44.92	42.65	44.92	21,350	+3.39(+8.15%)
Nov 13, 2023	40.91	41.67	39.89	41.54	11,920	+0.01(+0.02%)
Nov 10, 2023	41.33	41.70	41.30	41.53	11,134	+0.36(+0.89%)
Nov 09, 2023	43.00	43.00	40.67	41.16	14,323	-0.81(-1.92%)
Nov 08, 2023	42.58	42.96	41.34	41.97	21,759	-0.76(-1.77%)
Nov 07, 2023	43.40	43.40	42.71	42.73	19,912	-0.56(-1.30%)
Nov 06, 2023	43.39	43.88	42.97	43.29	12,631	-0.26(-0.59%)
Nov 03, 2023	42.94	43.82	41.97	43.55	17,274	+1.14(+2.69%)
Nov 02, 2023	40.50	42.49	40.39	42.41	21,815	+2.16(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.