Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.880	1.890	1.760	1.770	555,788	-0.10(-5.35%)
Nov 29, 2017	1.760	1.890	1.760	1.870	289,542	+0.11(+6.25%)
Nov 28, 2017	1.650	1.780	1.650	1.760	301,046	+0.10(+6.02%)
Nov 27, 2017	1.710	1.743	1.640	1.660	488,670	-0.06(-3.49%)
Nov 24, 2017	1.750	1.780	1.700	1.720	117,361	-0.03(-1.71%)
Nov 22, 2017	1.850	1.898	1.705	1.750	408,068	-0.10(-5.41%)
Nov 21, 2017	1.820	1.870	1.790	1.850	593,798	+0.07(+3.93%)
Nov 20, 2017	1.700	1.920	1.650	1.780	994,431	+0.14(+8.54%)
Nov 17, 2017	1.660	1.705	1.630	1.640	898,515	+0.00(+0.00%)
Nov 16, 2017	1.730	1.743	1.600	1.640	687,892	-0.06(-3.53%)
Nov 15, 2017	1.620	1.750	1.570	1.700	806,469	+0.12(+7.59%)
Nov 14, 2017	1.670	1.720	1.550	1.580	1,302,962	-0.03(-1.86%)
Nov 13, 2017	1.360	1.670	1.360	1.610	1,981,017	+0.21(+15.00%)
Nov 10, 2017	1.480	1.500	1.370	1.400	878,664	-0.05(-3.45%)
Nov 09, 2017	2.200	2.225	1.440	1.450	2,522,422	-0.92(-38.82%)
Nov 08, 2017	2.420	2.430	2.340	2.370	223,161	-0.03(-1.46%)
Nov 07, 2017	2.420	2.470	2.340	2.405	149,140	-0.03(-1.03%)
Nov 06, 2017	2.380	2.470	2.356	2.430	217,734	+0.08(+3.40%)
Nov 03, 2017	2.520	2.533	2.340	2.350	213,589	-0.16(-6.37%)
Nov 02, 2017	2.500	2.560	2.500	2.510	191,880	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.