Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.00	13.28	12.37	13.11	180,028	+0.11(+0.85%)
Nov 29, 2021	13.78	13.84	12.69	13.00	156,751	-0.77(-5.59%)
Nov 26, 2021	13.32	13.78	12.81	13.77	197,915	+0.11(+0.81%)
Nov 24, 2021	13.50	13.89	13.21	13.66	113,147	+0.00(+0.00%)
Nov 23, 2021	14.00	14.15	13.52	13.66	182,689	-0.37(-2.64%)
Nov 22, 2021	14.49	14.76	13.99	14.03	238,613	-0.45(-3.11%)
Nov 19, 2021	13.97	14.70	13.87	14.48	170,153	+0.29(+2.04%)
Nov 18, 2021	14.33	14.26	14.10	14.19	148,517	-0.11(-0.77%)
Nov 17, 2021	14.66	14.95	14.12	14.30	186,280	-0.45(-3.05%)
Nov 16, 2021	15.04	15.27	14.62	14.75	202,719	-0.07(-0.47%)
Nov 15, 2021	16.20	16.20	14.80	14.82	494,148	-1.31(-8.12%)
Nov 12, 2021	16.25	16.44	15.51	16.13	1,051,226	+1.18(+7.89%)
Nov 11, 2021	14.94	15.11	14.60	14.95	294,684	+0.03(+0.20%)
Nov 10, 2021	15.35			14.92	316,409	-0.75(-4.79%)
Nov 09, 2021	15.35	15.86	15.01	15.67	212,031	+0.22(+1.42%)
Nov 08, 2021	15.80	15.91	15.35	15.45	352,694	-0.07(-0.45%)
Nov 05, 2021	13.07	15.77	12.75	15.52	484,451	+1.63(+11.74%)
Nov 04, 2021	14.62	14.98	13.55	13.89	281,112	-0.76(-5.19%)
Nov 03, 2021	13.74	14.86	13.56	14.65	198,970	+0.82(+5.93%)
Nov 02, 2021	13.80	13.99	13.29	13.83	187,569	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.