Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.23	15.64	15.11	15.60	6,844,371	+0.29(+1.89%)
Nov 29, 2023	15.00	15.44	14.95	15.31	6,340,238	+0.41(+2.75%)
Nov 28, 2023	14.72	14.96	14.68	14.90	5,091,530	+0.19(+1.29%)
Nov 27, 2023	14.50	14.79	14.34	14.71	6,043,485	+0.21(+1.45%)
Nov 24, 2023	14.15	14.52	14.10	14.50	2,824,176	+0.31(+2.18%)
Nov 22, 2023	13.92	14.47	13.89	14.19	7,307,320	+0.47(+3.43%)
Nov 21, 2023	13.75	13.95	13.66	13.72	3,610,875	-0.19(-1.37%)
Nov 20, 2023	14.01	14.10	13.72	13.91	4,517,840	+0.04(+0.29%)
Nov 17, 2023	13.80	14.18	13.46	13.87	7,455,280	+0.19(+1.39%)
Nov 16, 2023	13.74	14.22	13.49	13.68	11,751,210	+0.12(+0.88%)
Nov 15, 2023	13.26	14.09	13.04	13.56	17,585,712	+0.71(+5.53%)
Nov 14, 2023	12.44	12.95	12.35	12.85	13,785,312	+0.75(+6.20%)
Nov 13, 2023	11.15	12.16	11.09	12.10	20,065,536	+1.38(+12.87%)
Nov 10, 2023	10.30	10.86	10.20	10.72	13,063,224	+0.43(+4.18%)
Nov 09, 2023	10.60	10.65	10.25	10.29	4,893,975	-0.08(-0.77%)
Nov 08, 2023	10.57	10.61	10.27	10.37	4,634,424	-0.23(-2.17%)
Nov 07, 2023	10.68	10.93	10.58	10.60	3,643,429	-0.09(-0.84%)
Nov 06, 2023	10.99	11.12	10.62	10.69	4,053,976	-0.25(-2.29%)
Nov 03, 2023	10.59	11.16	10.59	10.94	6,023,354	+0.54(+5.19%)
Nov 02, 2023	10.23	10.42	9.960	10.40	6,468,674	+0.24(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.