Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.400	2.690	2.400	2.660	58,500	+0.18(+7.26%)
Nov 29, 2021	2.730	2.900	2.480	2.480	65,981	-0.33(-11.74%)
Nov 26, 2021	2.640	2.640	2.600	2.810	58,754	-0.08(-2.77%)
Nov 24, 2021	2.820	2.980	2.650	2.890	74,548	+0.06(+2.12%)
Nov 23, 2021	2.680	2.905	2.590	2.830	56,505	+0.15(+5.60%)
Nov 22, 2021	2.740	2.750	2.590	2.680	33,292	-0.07(-2.55%)
Nov 19, 2021	2.700	2.760	2.580	2.750	43,756	+0.24(+9.56%)
Nov 18, 2021	2.800	2.610	2.510	2.510	68,524	-0.29(-10.36%)
Nov 17, 2021	2.750	2.910	2.700	2.800	51,774	-0.12(-4.11%)
Nov 16, 2021	2.870	2.990	2.790	2.920	46,080	-0.05(-1.68%)
Nov 15, 2021	2.750	2.990	2.750	2.970	55,398	+0.13(+4.58%)
Nov 12, 2021	2.760	2.995	2.760	2.840	35,350	+0.05(+1.79%)
Nov 11, 2021	3.000	3.000	2.725	2.790	19,816	-0.09(-3.12%)
Nov 10, 2021	2.980			2.880	44,587	-0.03(-1.03%)
Nov 09, 2021	2.970	3.122	2.860	2.910	16,839	-0.07(-2.35%)
Nov 08, 2021	2.880	2.980	2.750	2.980	41,007	+0.21(+7.58%)
Nov 05, 2021	2.900	2.900	2.770	2.770	39,499	-0.19(-6.42%)
Nov 04, 2021	3.080	3.080	2.900	2.960	11,214	-0.09(-2.95%)
Nov 03, 2021	3.090	3.121	2.890	3.050	41,517	+0.05(+1.67%)
Nov 02, 2021	3.150	3.350	2.930	3.000	28,097	-0.17(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.