Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.79	47.79	47.77	47.78	1,700,116	+0.01(+0.02%)
Nov 27, 2019	47.78	47.80	47.77	47.77	525,608	-0.06(-0.13%)
Nov 26, 2019	47.82	47.83	47.81	47.83	638,341	+0.02(+0.04%)
Nov 25, 2019	47.80	47.81	47.77	47.81	750,280	+0.02(+0.04%)
Nov 22, 2019	47.79	47.80	47.74	47.80	791,254	+0.04(+0.07%)
Nov 21, 2019	47.78	47.79	47.75	47.76	726,698	-0.04(-0.09%)
Nov 20, 2019	47.79	47.80	47.76	47.80	682,552	+0.02(+0.04%)
Nov 19, 2019	47.77	47.80	47.77	47.79	555,971	+0.00(+0.00%)
Nov 18, 2019	47.76	47.80	47.76	47.79	861,897	+0.04(+0.08%)
Nov 15, 2019	47.72	47.75	47.70	47.75	733,621	+0.03(+0.06%)
Nov 14, 2019	47.71	47.73	47.70	47.72	522,677	+0.05(+0.11%)
Nov 13, 2019	47.66	47.70	47.63	47.67	623,810	+0.04(+0.08%)
Nov 12, 2019	47.66	47.66	47.62	47.63	2,229,014	-0.02(-0.04%)
Nov 11, 2019	47.66	47.66	47.62	47.65	433,318	+0.02(+0.04%)
Nov 08, 2019	47.64	47.66	47.60	47.63	939,963	+0.00(+0.00%)
Nov 07, 2019	47.69	47.69	47.57	47.63	677,421	-0.08(-0.17%)
Nov 06, 2019	47.74	47.75	47.69	47.71	2,285,912	+0.06(+0.13%)
Nov 05, 2019	47.76	47.80	47.65	47.65	1,412,326	-0.06(-0.13%)
Nov 04, 2019	47.71	47.76	47.71	47.71	1,424,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.