Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6800	0.7000	0.6413	0.6598	1,581,208	-0.02(-2.25%)
Nov 29, 2023	0.6200	0.6896	0.6200	0.6750	2,493,937	+0.06(+9.42%)
Nov 28, 2023	0.6584	0.6621	0.5904	0.6169	3,466,582	-0.05(-7.87%)
Nov 27, 2023	0.6800	0.6971	0.6551	0.6696	2,356,190	-0.00(-0.58%)
Nov 24, 2023	0.6620	0.7019	0.6620	0.6735	1,118,520	+0.01(+1.58%)
Nov 22, 2023	0.7186	0.7186	0.6621	0.6630	3,001,227	-0.03(-5.01%)
Nov 21, 2023	0.7293	0.7400	0.6860	0.6980	3,436,073	-0.04(-5.27%)
Nov 20, 2023	0.7700	0.7700	0.7300	0.7368	1,715,894	-0.01(-1.03%)
Nov 17, 2023	0.7700	0.8000	0.7420	0.7445	1,686,114	-0.03(-3.31%)
Nov 16, 2023	0.8200	0.8699	0.7600	0.7700	1,953,794	-0.05(-6.15%)
Nov 15, 2023	0.8100	0.8790	0.8010	0.8205	2,872,704	+0.03(+3.44%)
Nov 14, 2023	0.7694	0.8600	0.7687	0.7932	3,592,407	+0.06(+8.09%)
Nov 13, 2023	0.7500	0.7587	0.7200	0.7338	1,918,353	-0.01(-0.90%)
Nov 10, 2023	0.7650	0.7991	0.7296	0.7405	2,930,299	-0.03(-3.96%)
Nov 09, 2023	0.8200	0.8300	0.7700	0.7710	2,659,404	-0.03(-3.63%)
Nov 08, 2023	0.8700	0.9445	0.8000	0.8000	8,224,168	-0.28(-25.93%)
Nov 07, 2023	1.000	1.100	1.000	1.080	2,214,249	+0.03(+2.86%)
Nov 06, 2023	1.060	1.090	0.9950	1.050	2,348,109	+0.02(+1.94%)
Nov 03, 2023	0.9400	1.080	0.9399	1.030	3,381,746	+0.13(+14.15%)
Nov 02, 2023	0.8400	0.9262	0.8300	0.9023	3,111,423	+0.10(+12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.