Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.450	4.500	4.250	4.450	274,010	-0.02(-0.45%)
Nov 29, 2021	4.630	4.650	4.400	4.470	139,105	-0.05(-1.11%)
Nov 26, 2021	4.600	4.660	4.470	4.520	43,963	-0.16(-3.42%)
Nov 24, 2021	4.460	4.755	4.420	4.680	63,805	+0.18(+4.00%)
Nov 23, 2021	4.550	4.630	4.260	4.500	161,477	-0.08(-1.75%)
Nov 22, 2021	4.760	4.806	4.530	4.580	213,423	-0.20(-4.18%)
Nov 19, 2021	4.800	4.860	4.700	4.780	114,243	-0.03(-0.62%)
Nov 18, 2021	4.990	5.090	4.700	4.810	466,655	+0.01(+0.21%)
Nov 17, 2021	4.810	4.950	4.710	4.800	101,388	-0.05(-1.03%)
Nov 16, 2021	4.780	4.920	4.710	4.850	110,410	+0.02(+0.41%)
Nov 15, 2021	4.910	4.943	4.710	4.830	98,886	-0.08(-1.63%)
Nov 12, 2021	4.770	5.050	4.700	4.910	187,586	+0.15(+3.15%)
Nov 11, 2021	4.770	4.870	4.680	4.760	72,105	-0.20(-4.03%)
Nov 10, 2021	5.070			4.960	182,019	-0.21(-4.06%)
Nov 09, 2021	5.020	5.460	4.710	5.170	2,369,805	+0.18(+3.61%)
Nov 08, 2021	4.950	5.160	4.837	4.990	125,452	+0.01(+0.20%)
Nov 05, 2021	5.160	5.378	4.780	4.980	385,347	-0.17(-3.30%)
Nov 04, 2021	6.170	6.180	5.020	5.150	638,096	-0.45(-8.04%)
Nov 03, 2021	5.340	5.680	5.091	5.600	236,412	+0.32(+6.06%)
Nov 02, 2021	5.220	5.550	5.220	5.280	223,184	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.