Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.520	1.600	1.500	1.515	84,781	-0.07(-4.33%)
Nov 29, 2023	1.590	1.600	1.580	1.583	23,753	-0.03(-1.65%)
Nov 28, 2023	1.570	1.620	1.570	1.610	49,529	-0.02(-1.23%)
Nov 27, 2023	1.590	1.670	1.550	1.630	85,105	+0.04(+2.52%)
Nov 24, 2023	1.540	1.590	1.540	1.590	51,267	+0.05(+3.25%)
Nov 22, 2023	1.530	1.570	1.520	1.540	37,664	+0.00(+0.00%)
Nov 21, 2023	1.500	1.600	1.500	1.540	155,808	+0.05(+3.36%)
Nov 20, 2023	1.460	1.520	1.460	1.490	90,463	+0.01(+0.68%)
Nov 17, 2023	1.420	1.490	1.420	1.480	26,206	+0.03(+2.07%)
Nov 16, 2023	1.440	1.510	1.440	1.450	68,584	-0.05(-3.01%)
Nov 15, 2023	1.430	1.500	1.430	1.495	71,502	+0.03(+1.70%)
Nov 14, 2023	1.430	1.535	1.430	1.470	126,857	-0.08(-5.16%)
Nov 13, 2023	1.500	1.575	1.500	1.550	26,567	+0.03(+1.97%)
Nov 10, 2023	1.500	1.540	1.500	1.520	14,449	-0.02(-1.30%)
Nov 09, 2023	1.580	1.600	1.500	1.540	50,005	+0.01(+0.65%)
Nov 08, 2023	1.530	1.560	1.530	1.530	13,800	-0.02(-1.29%)
Nov 07, 2023	1.570	1.570	1.520	1.550	30,065	-0.01(-0.64%)
Nov 06, 2023	1.520	1.580	1.520	1.560	30,398	+0.06(+4.00%)
Nov 03, 2023	1.450	1.500	1.431	1.500	19,405	+0.10(+7.14%)
Nov 02, 2023	1.390	1.440	1.360	1.400	85,925	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.