Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.50	18.93	18.44	18.70	2,660,704	+0.26(+1.38%)
Nov 29, 2023	18.26	18.55	18.26	18.45	1,402,122	+0.16(+0.86%)
Nov 28, 2023	18.31	18.39	18.13	18.29	575,693	-0.04(-0.21%)
Nov 27, 2023	18.15	18.40	18.15	18.33	673,972	+0.00(+0.00%)
Nov 24, 2023	18.10	18.49	18.10	18.33	419,569	+0.31(+1.75%)
Nov 22, 2023	17.56	18.15	17.56	18.02	974,141	+0.27(+1.49%)
Nov 21, 2023	17.72	17.93	17.67	17.75	713,107	-0.01(-0.06%)
Nov 20, 2023	17.67	17.81	17.51	17.76	594,610	+0.01(+0.06%)
Nov 17, 2023	17.10	17.75	17.10	17.75	628,244	+0.56(+3.26%)
Nov 16, 2023	17.38	17.50	17.16	17.19	753,874	-0.33(-1.91%)
Nov 15, 2023	17.36	17.55	17.33	17.52	394,653	+0.11(+0.62%)
Nov 14, 2023	17.19	17.43	17.05	17.42	685,203	+0.28(+1.66%)
Nov 13, 2023	16.86	17.16	16.86	17.13	365,008	+0.25(+1.45%)
Nov 10, 2023	16.76	17.18	16.71	16.89	707,136	+0.25(+1.48%)
Nov 09, 2023	16.72	16.87	16.58	16.64	321,631	+0.06(+0.36%)
Nov 08, 2023	16.95	17.06	16.49	16.58	1,092,337	-0.52(-3.04%)
Nov 07, 2023	16.99	17.15	16.95	17.10	367,201	+0.00(+0.00%)
Nov 06, 2023	17.49	17.70	17.10	17.10	791,587	-0.32(-1.86%)
Nov 03, 2023	17.15	17.46	16.92	17.43	1,365,028	+0.30(+1.74%)
Nov 02, 2023	16.21	17.13	16.21	17.13	1,150,648	+0.81(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.