Natuzzi S.P.A. ADR (NY: NTZ )

4.099 -0.201 (-4.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 49.25 50.10 49.10 50.10 4,400 +1.55(+3.19%)
Nov 26, 2003 49.15 49.15 48.25 48.55 8,740 -0.25(-0.51%)
Nov 25, 2003 49.00 49.75 47.75 48.80 20,520 -0.70(-1.41%)
Nov 24, 2003 49.50 49.90 49.40 49.50 7,880 -0.25(-0.50%)
Nov 21, 2003 49.90 49.95 49.80 49.75 6,100 +0.10(+0.20%)
Nov 20, 2003 49.75 50.15 49.55 49.65 16,880 -0.60(-1.19%)
Nov 19, 2003 50.25 50.80 49.95 50.25 15,420 +0.15(+0.30%)
Nov 18, 2003 50.75 50.75 49.95 50.10 11,000 -0.40(-0.79%)
Nov 17, 2003 49.50 50.50 49.05 50.50 18,620 -0.20(-0.39%)
Nov 14, 2003 52.45 52.00 49.05 50.70 34,820 -1.75(-3.34%)
Nov 13, 2003 54.60 54.60 52.40 52.45 24,860 -2.50(-4.55%)
Nov 12, 2003 55.00 55.25 54.75 54.95 2,260 +0.60(+1.10%)
Nov 11, 2003 54.90 54.90 54.35 54.35 3,720 -0.60(-1.09%)
Nov 10, 2003 54.80 55.15 54.80 54.95 8,800 +0.55(+1.01%)
Nov 07, 2003 54.75 54.75 54.45 54.40 16,160 -0.10(-0.18%)
Nov 06, 2003 55.50 55.50 54.50 54.50 20,100 +0.10(+0.18%)
Nov 05, 2003 54.30 54.40 54.10 54.40 640 +0.45(+0.83%)
Nov 04, 2003 54.30 54.30 53.95 53.95 1,339 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.